24H 最高$4,049.20
24H 最低$3,950.00
今日开盘$4048.78
24H 成交量$2,181.68万
流通市值$9.85亿
24H 涨跌额(-$90.26)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $569.24万 | $1.74亿 | -0.83% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.09 | $145.81 | $136.72 | $951.60万 | $4,034.79万 | -1.32% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $262.99万 | $1,464.95万 | -14.30% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.10% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.44万 | $1,363.96万 | -1.72% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 405 |
DELLBDELLB
|
$358.42 | $384.76 | $355.11 | $28.33万 | — | -0.30% |
| 122 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.32万 | $2.71亿 | -4.06% |
| 14 |
UNIUniswap
|
$6.158 | $6.68 | $6.10 | $5,639.85万 | $40.33亿 | -4.56% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.54万 | — | 4.72% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.71% |
| 161 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $103.70万 | $3,308.74万 | -3.92% |
| 314 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.33万 | $7,700.19万 | -1.67% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0514 | $79.92万 | $6,875.27万 | 3.50% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |