24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 72 |
HUMAHuma Finance
|
$0.02186 | $0.02801 | $0.02179 | $443.31万 | $3,946.89万 | -20.45% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1999 | $0.1848 | $52.79万 | $1,934.76万 | -3.68% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 181 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $90.68万 | — | -13.74% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.76% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.07万 | $8,714.59万 | -6.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $43.27万 | $6,970.82万 | -4.12% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $256.94万 | $458.20万 | 5.22% |
相关站点
共 40 个
Origin _BTC行情
Chainlink _数字货币市值
Hyperliquid _比特币行情
INTCB _BTC行情
Celo _加密货币行情
USD1 _比特币
Celo _比特币行情
MRVLB _以太坊ETH价格
NBISB _加密货币行情
Aerodrome _BTC行情
RWUSD _BTC行情
INTWB _比特币行情
BEAMX _加密货币行情
Caldera _加密货币行情
RWUSD _比特币行情
Aerodrome _比特币行情
QQQB _比特币行情
Sui _比特币行情
AMDB _数字货币市值
USDC _数字货币市值
INTCB _BTC行情
BitTensor _BTC行情
RedStone _比特币行情
Near Protocol _比特币
BFUSD _数字货币市值
Holo _比特币
BitTensor _比特币行情
RWUSD _数字货币市值
BNCB _数字货币市值
NVDAB _币种排行
Solana _加密货币行情
TONToken _BTC行情
Initia _数字货币市值
TONToken _比特币行情
SKHYB _以太坊ETH价格
Plasma _比特币
NFPrompt _加密货币行情
MUB _以太坊ETH价格
QQQB _比特币行情
1000CAT _BTC行情