24H 最高$1.28
24H 最低$1.18
今日开盘$1.224
24H 成交量$1,056.99万
流通市值$2.91亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.79 | $133.46 | $124.91 | $738.53万 | $4,034.79万 | 1.79% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 66 |
HUMAHuma Finance
|
$0.01319 | $0.01386 | $0.01265 | $399.63万 | $2,264.05万 | -2.94% |
| 442 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.70万 | $1,785.96万 | 2.92% |
| 378 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01371 | $30.26万 | $1,442.19万 | 4.71% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $948.24万 | 2.96% |
| 427 |
DELLBDELLB
|
$329.87 | $351.31 | $325.45 | $24.64万 | — | 0.62% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 597 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $10.61万 | $1,013.36万 | -0.35% |
| 247 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $55.91万 | — | 0.55% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.01万 | $1.40亿 | 0.42% |
| 74 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $352.28万 | $3,755.47万 | 3.18% |
| 286 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.30万 | $8,348.74万 | 1.77% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
相关站点
共 40 个
KORUB _比特币
Pepe _比特币
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _数字货币市值
Vanar Chain _比特币
Moonriver _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _比特币行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _比特币
Act I : The _比特币行情
Gram _以太坊ETH价格
比特币 _BTC行情
BEAMX _数字货币市值
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Polkadot _币种排行
大零币 _币种排行
Zama _BTC行情
Thena _比特币行情
Pepe _数字货币市值
Celo _数字货币市值
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _加密货币行情
BMNRB _币种排行
Ondo _以太坊ETH价格
Moonriver _币种排行
恒星币 _币种排行
Chainlink _数字货币市值
USDC _币种排行
Pudgy Penguins _BTC行情
First Digital _币种排行
Uniswap _以太坊ETH价格
Filecoin _加密货币行情