24H 最高$0.0552
24H 最低$0.0532
今日开盘$0.0546
24H 成交量$10.33万
流通市值$2,877.81万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.3 | $133.46 | $125.02 | $658.72万 | $4,034.79万 | 2.04% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 64 |
HUMAHuma Finance
|
$0.01292 | $0.01386 | $0.01265 | $389.73万 | $2,264.05万 | -4.30% |
| 478 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.02万 | $1,785.96万 | 1.07% |
| 404 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01406 | $27.03万 | $1,442.19万 | 1.71% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 432 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.05万 | — | -0.87% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 598 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.20万 | $1,013.36万 | -0.87% |
| 257 |
AXTIBAXTIB
|
$38.88 | $40.92 | $37.03 | $51.52万 | — | 1.04% |
| 541 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.20万 | $1.40亿 | -0.70% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.15万 | $8,348.74万 | 0.00% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0542 | $27.89万 | $7,073.14万 | -0.73% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $436.37万 | 2.08% |
相关站点
共 40 个
United Stables _比特币
Quant _加密货币行情
币安人生 _比特币
QQQB _BTC行情
Gitcoin _数字货币市值
Hashflow _加密货币行情
Plasma _加密货币行情
Aster _币种排行
United Stables _比特币行情
艾达币 _加密货币行情
Act I : The _BTC行情
TQQQB _加密货币行情
Celo _加密货币行情
BMNRB _比特币
Aave _以太坊ETH价格
TONToken _比特币行情
大零币 _数字货币市值
CyberConnect _比特币
Starknet _以太坊ETH价格
Injective _比特币行情
达世币 _币种排行
BitTensor _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
波场 _加密货币行情
SNXXB _BTC行情
以太坊 _比特币
Celo _BTC行情
Ripple USD _币种排行
Thena _以太坊ETH价格
SOXSB _加密货币行情
Celestia _比特币行情
Aave _BTC行情
Zama _数字货币市值
Celestia _比特币行情
Ondo _数字货币市值
波场 _比特币
Worldcoin _以太坊ETH价格
Plasma _币种排行
Uniswap _比特币行情