24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01455
24H 成交量$129.78万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $842.52万 | $7.51亿 | 8.98% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $154.25 | $146.50 | $957.29万 | $4,034.79万 | 1.05% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 51 |
HUMAHuma Finance
|
$0.02159 | $0.02446 | $0.0184 | $697.69万 | $3,828.21万 | -3.18% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.51万 | $1,934.76万 | -1.33% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.68万 | $1,488.09万 | 1.01% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
| 197 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $77.69万 | $2.78亿 | 0.97% |
| 11 |
UNIUniswap
|
$7.298 | $7.41 | $6.81 | $4,402.84万 | $44.21亿 | 2.24% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | -0.34% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.46万 | $1.44亿 | 1.11% |
| 89 |
LSK应用链
|
$0.1814 | $0.1894 | $0.1727 | $264.19万 | $3,957.39万 | -2.42% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.74万 | $8,668.54万 | 0.28% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,192.35万 | 0.36% |
| 146 |
NOMNomina
|
$0.001495 | $0.001648 | $0.00148 | $112.14万 | $458.20万 | -6.33% |
相关站点
共 40 个
Cosmos Hub _BTC行情
Aave _BTC行情
BEB _以太坊ETH价格
TONToken _数字货币市值
艾达币 _比特币
瑞波币 _BTC行情
艾达币 _BTC行情
Aerodrome _BTC行情
Huma Finance _比特币
牛来 _比特币
BMNRB _币种排行
Celestia _加密货币行情
Aptos _加密货币行情
Hyperliquid _币种排行
United Stables _BTC行情
Starknet _比特币
Plasma _币种排行
BMNRB _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
艾达币 _加密货币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
USD1 _数字货币市值
艾达币 _比特币行情
Ethena _加密货币行情
应用链 _比特币行情
EUR _比特币行情
Aerodrome _比特币
Celo _以太坊ETH价格
Solana _BTC行情
RWUSD _数字货币市值
MegaETH _币种排行
应用链 _以太坊ETH价格
Solana _比特币行情
瑞波币 _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _比特币行情
Aave _数字货币市值
Haedal _数字货币市值