24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0422
24H 成交量$55.17万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $794.14万 | $1.80亿 | -8.61% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $144.92 | $122.74 | $1,243.33万 | $4,034.79万 | -11.42% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 66 |
HUMAHuma Finance
|
$0.01332 | $0.01748 | $0.0132 | $730.13万 | $2,366.39万 | -20.57% |
| 446 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.17万 | $1,715.36万 | -7.50% |
| 434 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.80万 | $1,341.33万 | -8.32% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.26万 | $906.54万 | -3.89% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
| 132 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.18万 | $2.66亿 | -2.51% |
| 10 |
UNIUniswap
|
$6.885 | $7.82 | $6.59 | $9,971.92万 | $41.89亿 | -9.34% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.43万 | $985.14万 | -4.98% |
| 202 |
AXTIBAXTIB
|
$37.56 | $48.44 | $36.78 | $102.34万 | — | -20.64% |
| 386 |
MANADecentraland
|
$0.0716 | $0.0758 | $0.0688 | $39.63万 | $1.36亿 | -4.02% |
| 72 |
LSK应用链
|
$0.1914 | $0.2287 | $0.1859 | $580.36万 | $3,920.07万 | -5.06% |
| 180 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $124.66万 | $8,095.82万 | -6.73% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.05% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.56万 | $406.71万 | -5.90% |
相关站点
共 40 个
Thena _币种排行
EUR _币种排行
Huma Finance _比特币
BEB _数字货币市值
应用链 _比特币
Bittensor _以太坊ETH价格
Celestia _比特币行情
Plasma _比特币
Hyperliquid _以太坊ETH价格
FOGO _BTC行情
Zama _加密货币行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Starknet _比特币
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _币种排行
Aerodrome _BTC行情
Initia _比特币
Zama _数字货币市值
Sui _以太坊ETH价格
Plasma _比特币行情
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
THORChain _加密货币行情
Plasma _BTC行情
Near Protocol _比特币行情
艾达币 _币种排行
INTWB _BTC行情
MarsCoin _加密货币行情
Celestia _比特币行情
恒星币 _比特币行情
QQQB _BTC行情
比特现金 _比特币
Avalanche _数字货币市值
Zama _币种排行
应用链 _数字货币市值
大零币 _数字货币市值