24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $572.78万 | $1.74亿 | 0.06% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.46 | $145.81 | $136.72 | $956.27万 | $4,034.79万 | -0.60% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $263.37万 | $1,464.95万 | -14.79% |
| 631 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.40% |
| 480 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.75万 | $1,363.96万 | -1.13% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.96万 | $937.10万 | 0.00% |
| 405 |
DELLBDELLB
|
$359.14 | $384.76 | $355.11 | $28.37万 | — | 0.14% |
| 122 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.36万 | $2.71亿 | -3.79% |
| 14 |
UNIUniswap
|
$6.171 | $6.68 | $6.10 | $5,661.85万 | $40.33亿 | -4.22% |
| 368 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.61万 | $854.90万 | -2.75% |
| 243 |
AXTIBAXTIB
|
$44.78 | $49.01 | $41.98 | $62.61万 | — | 6.52% |
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -0.71% |
| 162 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1582 | $102.57万 | $3,308.74万 | -3.99% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.49% |
| 420 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.99万 | $418.50万 | -1.56% |