24H 最高$0.16
24H 最低$0.142
今日开盘$0.1557
24H 成交量$161.77万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $4,034.79万 | 2.10% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 102 |
HUMAHuma Finance
|
$0.009 | $0.01055 | $0.00892 | $233.14万 | $1,592.74万 | -12.96% |
| 660 |
LQTYLiquity
|
$0.1697 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 499 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.30万 | $1,311.89万 | 0.82% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 503 |
DELLBDELLB
|
$346.21 | $353.03 | $321.91 | $22.02万 | — | -0.76% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $40.75亿 | -3.82% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.36万 | $854.58万 | -10.30% |
| 216 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.76万 | — | -5.26% |
| 415 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.56万 | $1.35亿 | -0.84% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
| 249 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $70.18万 | $7,842.79万 | -6.49% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 2.35% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.14% |
相关站点
共 40 个
United Stables _以太坊ETH价格
狗币 _币种排行
EUR _BTC行情
BitTensor _数字货币市值
莱特币 _加密货币行情
Official _数字货币市值
Worldcoin _加密货币行情
瑞波币 _比特币行情
比特币 _加密货币行情
Pump.fun _加密货币行情
Artificial _比特币行情
Sui _以太坊ETH价格
Caldera _BTC行情
Solana _数字货币市值
Pyth Network _加密货币行情
CyberConnect _BTC行情
RWUSD _数字货币市值
QQQB _加密货币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _币种排行
Uniswap _BTC行情
Aave _比特币
QQQB _以太坊ETH价格
USD.AI _币种排行
USD1 _以太坊ETH价格
Polygon _加密货币行情
Plasma _币种排行
莱特币 _BTC行情
THORChain _BTC行情
TQQQB _比特币行情
SNXXB _币种排行
QQQB _以太坊ETH价格
TQQQB _比特币行情
SOXSB _数字货币市值
Aerodrome _BTC行情
BENQI _数字货币市值
USD.AI _比特币
Solana _加密货币行情
Tether Gold _加密货币行情