24H 最高$28.52
24H 最低$26.76
今日开盘$27.7
24H 成交量$99.49万
流通市值$2,840.69万
24H 涨跌额(-$0.77)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $1.74亿 | 0.00% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.93 | $145.81 | $136.72 | $964.11万 | $4,034.79万 | -0.37% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 92 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $256.58万 | $1,464.95万 | -15.25% |
| 634 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.40万 | $1,668.86万 | -2.22% |
| 481 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.78万 | $1,363.96万 | -0.68% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $937.10万 | 0.38% |
| 407 |
DELLBDELLB
|
$359.91 | $384.76 | $355.11 | $28.29万 | — | 0.38% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.71亿 | -3.62% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $40.33亿 | -4.45% |
| 367 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $34.97万 | $854.90万 | -2.53% |
| 241 |
AXTIBAXTIB
|
$44.69 | $49.01 | $41.98 | $62.97万 | — | 6.23% |
| 405 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.52万 | $1.39亿 | -0.57% |
| 164 |
LSK应用链
|
$0.159 | $0.1676 | $0.1583 | $102.43万 | $3,308.74万 | -3.70% |
| 316 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.31万 | $7,700.19万 | -1.04% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.051 | $79.33万 | $6,875.27万 | 4.90% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.07% |