24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $342.26万 | $1.73亿 | -4.03% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.87 | $131.15 | $123.07 | $174.69万 | $4,034.79万 | -3.40% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 84 |
HUMAHuma Finance
|
$0.01072 | $0.01238 | $0.01044 | $246.13万 | $1,949.70万 | -12.49% |
| 561 |
LQTYLiquity
|
$0.1686 | $0.1772 | $0.1634 | $13.63万 | $1,694.54万 | -4.85% |
| 437 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.68万 | $1,366.38万 | -5.14% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 627 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.62万 | $893.86万 | -6.25% |
| 629 |
DELLBDELLB
|
$325.97 | $335.75 | $322.78 | $6.51万 | — | -1.55% |
| 124 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $128.98万 | $2.63亿 | -3.04% |
| 14 |
UNIUniswap
|
$6.854 | $7.20 | $6.63 | $2,535.81万 | $42.31亿 | -4.69% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $19.97万 | $950.27万 | -5.86% |
| 548 |
AXTIBAXTIB
|
$37.95 | $39.22 | $37.55 | $14.74万 | — | -2.01% |
| 339 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.78万 | $1.37亿 | -0.84% |
| 98 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $180.92万 | $3,650.15万 | -5.18% |
| 393 |
ORCAOrca
|
$1.345 | $1.38 | $1.31 | $30.90万 | $8,104.59万 | -2.04% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.86% |
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $412.90万 | -4.03% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
ONEchain _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _以太坊ETH价格
EUR _BTC行情
Sui _BTC行情
Internet _比特币
艾达币 _比特币
Ondo _数字货币市值
Ripple USD _比特币
Sign _比特币
Uniswap _比特币行情
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _以太坊ETH价格
Hashflow _数字货币市值
币安币 _比特币
Act I : The _数字货币市值
Virtuals _BTC行情
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币行情
ONEchain _加密货币行情
United Stables _以太坊ETH价格
United Stables _比特币
Vanar Chain _比特币
Pump.fun _币种排行
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _加密货币行情
First Neiro _比特币
StraitsX USD _BTC行情
达世币 _数字货币市值
Avalanche _以太坊ETH价格
Quant _比特币
Holo _比特币行情
Reserve Rights _以太坊ETH价格