24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.615 | $1.86 | $1.59 | $805.67万 | $1.80亿 | -10.48% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.55 | $144.92 | $122.68 | $1,286.06万 | $4,034.79万 | -13.09% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 66 |
HUMAHuma Finance
|
$0.0134 | $0.01748 | $0.0132 | $728.69万 | $2,366.39万 | -20.29% |
| 443 |
LQTYLiquity
|
$0.1748 | $0.1939 | $0.1714 | $32.79万 | $1,715.36万 | -8.58% |
| 433 |
BICOBiconomy
|
$0.01343 | $0.01515 | $0.01314 | $33.96万 | $1,341.33万 | -9.50% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.25万 | $906.54万 | -4.95% |
| 334 |
DELLBDELLB
|
$316.07 | $374.52 | $315.34 | $50.23万 | — | -15.27% |
| 133 |
LDOLido DAO
|
$0.3268 | $0.3527 | $0.3128 | $193.06万 | $2.66亿 | -3.68% |
| 10 |
UNIUniswap
|
$6.837 | $7.82 | $6.59 | $1.00亿 | $41.89亿 | -10.09% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.66万 | $985.14万 | -5.80% |
| 205 |
AXTIBAXTIB
|
$36.19 | $48.19 | $35.98 | $101.51万 | — | -24.07% |
| 383 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $39.93万 | $1.36亿 | -4.95% |
| 72 |
LSK应用链
|
$0.1905 | $0.2287 | $0.1859 | $577.15万 | $3,920.07万 | -5.97% |
| 179 |
ORCAOrca
|
$1.327 | $1.48 | $1.32 | $126.09万 | $8,095.82万 | -6.88% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $49.28万 | $6,803.56万 | -8.06% |
| 354 |
NOMNomina
|
$0.001407 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -7.25% |
相关站点
共 40 个
Celestia _数字货币市值
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _币种排行
StraitsX XUSD _币种排行
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
Filecoin _BTC行情
World Liberty _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
First Digital _比特币行情
Ripple USD _币种排行
Aptos _比特币行情
Ondo _数字货币市值
Huma Finance _加密货币行情
StraitsX XUSD _币种排行
Internet _比特币
Huma Finance _加密货币行情
QQQB _数字货币市值
Worldcoin _加密货币行情
大零币 _比特币行情
NFPrompt _比特币行情
Arbitrum _比特币
Artificial _数字货币市值
Ether.fi _比特币
Ether.fi _加密货币行情
Celo _币种排行
达世币 _币种排行
RWUSD _比特币行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Pendle _BTC行情
EUR _以太坊ETH价格
Raydium _比特币
大零币 _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
SOXSB _加密货币行情