24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6888
24H 成交量$378.36万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 50 |
HUMAHuma Finance
|
$0.02095 | $0.02446 | $0.0184 | $697.52万 | $3,828.21万 | -4.82% |
| 282 |
LQTYLiquity
|
$0.1918 | $0.1952 | $0.1848 | $48.65万 | $1,934.76万 | -1.49% |
| 539 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.58万 | $1,488.09万 | 0.61% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 208 |
AXTIBAXTIB
|
$51.95 | $54.10 | $47.32 | $72.59万 | — | 4.36% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 297 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.61万 | $8,668.54万 | -0.14% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 153 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $102.29万 | $458.20万 | -4.99% |
相关站点
共 40 个
Midnight _以太坊ETH价格
SOXSB _加密货币行情
MegaETH _数字货币市值
POL _以太坊ETH价格
BEAMX _比特币
QQQB _比特币
AMDB _比特币
Celestia _数字货币市值
BEAMX _币种排行
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
KORUB _数字货币市值
Initia _比特币
Worldcoin _以太坊ETH价格
Haedal _币种排行
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币
First Digital _比特币
Solana _数字货币市值
Quant _加密货币行情
Injective _数字货币市值
瑞波币 _比特币
Aptos _加密货币行情
币安币 _BTC行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
Aerodrome _币种排行
Pump.fun _比特币
QQQB _加密货币行情
Aptos _加密货币行情
以太坊 _比特币行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _币种排行
Gitcoin _BTC行情
QQQB _以太坊ETH价格
Hashflow _币种排行
Official Trump _加密货币行情