24H 最高$227.49
24H 最低$208.11
今日开盘$215.56
24H 成交量$12.40万
流通市值—
24H 涨跌额($11.89)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.586 | $1.59 | $1.45 | $567.54万 | $1.61亿 | 7.60% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.11 | $137.20 | $127.49 | $887.30万 | $4,034.79万 | 2.13% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,592.74万 | -11.06% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,643.24万 | 0.83% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,311.89万 | 0.30% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.25万 | $908.95万 | 1.50% |
| 503 |
DELLBDELLB
|
$348.13 | $353.03 | $321.91 | $22.34万 | — | -0.26% |
| 166 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $117.87万 | $2.67亿 | 0.92% |
| 14 |
UNIUniswap
|
$6.717 | $7.16 | $6.61 | $4,639.73万 | $40.75亿 | -3.24% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.47万 | $854.58万 | -9.76% |
| 215 |
AXTIBAXTIB
|
$40.93 | $43.42 | $37.83 | $82.72万 | — | -4.93% |
| 400 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 160 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.82万 | $3,313.37万 | 1.02% |
| 245 |
ORCAOrca
|
$1.276 | $1.36 | $1.26 | $71.70万 | $7,842.79万 | -5.48% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $43.69万 | $6,423.32万 | 1.37% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.20万 | $407.91万 | -0.76% |
相关站点
共 40 个
AMDB _以太坊ETH价格
大零币 _数字货币市值
Aave _以太坊ETH价格
Particle _加密货币行情
Polygon _BTC行情
Wrapped _加密货币行情
Act I : The _数字货币市值
Aerodrome _加密货币行情
Prometeus _比特币
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _比特币
Binance _比特币行情
MegaETH _币种排行
QQQB _BTC行情
Official _币种排行
Particle _比特币行情
Ondo _数字货币市值
Midnight _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
MegaETH _比特币行情
Arbitrum _数字货币市值
USD.AI _币种排行
Sophon _BTC行情
BEB _比特币行情
Ondo _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
Pyth Network _加密货币行情
狗币 _数字货币市值
Pump.fun _比特币行情
Polkadot _加密货币行情
达世币 _币种排行
First Digital _比特币行情
Tether Gold _BTC行情
BitTensor _加密货币行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格